1 - 25 of 25 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | AF.PA | AIR FRANCE -KLM | 11.045 € 2:05PM | 0.00 (0.00%) | 585,637 | | AGN.AS | AEGON | 5.05 € 1:00PM |  0.02 (0.40%) | 3,609,843 | | AH.AS | AHOLD | 9.07 € 12:58PM | 0.05 (0.51%) | 1,168,395 | | AKZA.AS | AKZO NOBEL | 44.17 € 1:00PM | 0.50 (1.14%) | 378,237 | | ASML.AS | ASML HOLD | 20.84 € 1:00PM | 0.14 (0.68%) | 632,344 | | BAMNB.AS | KON. BAM GROEP | 7.75 € 1:00PM |  0.07 (0.88%) | 647,551 | | BOKA.AS | | | | | | CORA.AS | N/A | 0.00 Jan 1 | 0.00 (0.00%) | 0 | | DSM.AS | KON DSM | 33.58 € 1:00PM | 0.24 (0.74%) | 334,825 | | FUR.AS | FUGRO | 38.86 € 1:00PM | 0.22 (0.56%) | 116,254 | | HEIA.AS | N/A | 31.94 € 12:59PM | 0.10 (0.30%) | 255,510 | | INGA.AS | | | | | | KPN.AS | KONINKLIJKE KPN NV | 11.83 € 1:01PM | 0.10 (0.81%) | 1,715,092 | | MT.AS | ARCELORMITTAL REG | 26.58 € 1:00PM | 0.49 (1.88%) | 2,973,599 | | PHIA.AS | ROY.PHILIPS ELECTR | 18.74 € 1:00PM | 0.28 (1.54%) | 916,865 | | RAND.AS | RANDSTAD HOLDING | 28.28 € 1:00PM | 0.30 (1.03%) | 482,550 | | RDSA.AS | ROYAL DUTCH SHELL-A | 20.67 € 1:01PM | 0.04 (0.17%) | 1,652,569 | | REN.AS | REED ELSEVIER NV | 8.10 € 1:01PM | 0.12 (1.47%) | 1,593,228 | | SBMO.AS | N/A | 13.06 € 1:01PM | 0.24 (1.80%) | 489,189 | | TNT.AS | TNT | 19.68 € 12:57PM | 0.01 (0.05%) | 702,493 | | TOM2.AS | TOMTOM | 6.97 € 1:01PM | 0.03 (0.40%) | 1,351,779 | | UL.PA | UNIBAIL-RODAMCO | 156.60 € 2:04PM | 0.70 (0.45%) | 108,869 | | UNA.AS | UNILEVER CERT | 20.71 € 1:01PM | 0.28 (1.36%) | 2,683,534 | | WHA.AS | WERELDHAVE NV PREF | 18.09 € Oct 21 | 16.21 (862.23%) | 2,000,000 | | WKL.AS | WOLTERS KLUWER | 15.03 € 12:59PM | 0.16 (1.08%) | 636,562 |
|
1 - 25 of 25 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
